Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

You can now sign up for daily market texts. Please click on the "request a username/password" on the top right of this page. You will need to create a username/password and fill out Name, text message address(your cell phone #) select provider and email address. Check yes in the consent box and cash bid text--Finley, ND. Type in security code and submit.


We will be offering a Free Priced Later program on corn effective today. Subject to change if space becomes tight.

FREE PRICED LATER SERVICE CHARGE- WHEAT & SOYBEAN & CORN
free thru 7/31/15, if sold by 7/31/15
if unsold on 8/1/15, storage accrues from day 1
call with questions

DUMP SCHEDULE
wheat @ N elev
soybean @ N elev
corn @ dryer
Mon-Fri 7:30a - 5:30p

PROTEIN SCALES
protein scales are +10 -10 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart March  
  Chart April  
  Chart NEW CROP  
 Soybeans Chart March  
  Chart April  
  Chart NEW CROP  
 Corn Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart NEW CROP  
 Winter Wheat Chart March  
  Chart NEW CROP  
Price as of 03/31/15 01:00PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 574'2 577'0 -13'6 590'6 12:50P Chart for @MW5K Options for @MW5K
Jul 15 595'0 596'2 579'2 581'6 -13'6 595'4 12:50P Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 587'0 589'4 -13'2 602'6 12:50P Chart for @MW5U Options for @MW5U
Dec 15 614'0 614'0 597'2 599'4 -13'6 613'2 12:50P Chart for @MW5Z Options for @MW5Z
Mar 16 624'0 625'0 609'0 614'2 -10'4 624'6 12:48P Chart for @MW6H Options for @MW6H
May 16 627'4 630'0 627'4 627'4 -3'0 630'4 12:50P Chart for @MW6K Options for @MW6K
Jul 16 615'0 633'0 Chart for @MW6N Options for @MW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 981'0 951'2 970'6 3'0 967'6 12:50P Chart for @S5K Options for @S5K
Jul 15 971'6 985'0 956'2 975'4 2'6 972'6 12:50P Chart for @S5N Options for @S5N
Aug 15 970'6 986'0 956'2 975'0 3'0 972'0 12:50P Chart for @S5Q Options for @S5Q
Sep 15 957'2 970'6 943'2 961'2 3'2 958'0 12:50P Chart for @S5U Options for @S5U
Nov 15 948'0 961'0 933'0 952'0 2'6 949'2 12:50P Chart for @S5X Options for @S5X
Jan 16 954'0 965'0 938'0 956'4 2'4 954'0 12:50P Chart for @S6F Options for @S6F
Mar 16 954'4 966'4 942'6 959'0 3'2 955'6 12:50P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 398'4 376'2 377'4 -17'0 394'4 12:50P Chart for @C5K Options for @C5K
Jul 15 401'6 406'0 384'2 385'2 -17'2 402'4 12:50P Chart for @C5N Options for @C5N
Sep 15 409'4 413'2 391'6 392'6 -17'2 410'0 12:50P Chart for @C5U Options for @C5U
Dec 15 417'4 421'2 400'6 401'6 -16'4 418'2 12:50P Chart for @C5Z Options for @C5Z
Mar 16 426'2 430'0 410'0 410'6 -16'2 427'0 12:50P Chart for @C6H Options for @C6H
May 16 433'0 436'0 417'2 417'2 -16'2 433'4 12:50P Chart for @C6K Options for @C6K
Jul 16 437'0 440'4 421'6 422'0 -15'6 437'6 12:50P Chart for @C6N Options for @C6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Forecast
Finley, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 59°F
Lo: 30°F
Precip:
0%
Hi: 65°F
Lo: 41°F
Precip:
0%
Hi: 44°F
Lo: 28°F
Precip:
0%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5K 376'4 -18'0
S5K 969'4 1'6
W5K 527'0 -3'2
O5K 270'0 -2'4
Stocks
MSFT 40.9250 -0.0350
WMT 82.990000 0.460000
XOM 85.290000 -0.340000
TWX 85.190000 -0.110000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN