Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

Finley Elevator smartphone app

android:
https://play.google.com/store/apps/details?id=com.FinleyFarmers

iPhone: https://itunes.apple.com/us/app/finley-farmers/id762686606?mt=8

DUMP SCHEDULE 8/1 - 8/31
wheat @ N elev
wheat @ S elev

wheat @ dryer
PROTEIN SCALES
protein scales are +5 -5 ea 1/5 from 14.0
max 75c


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Soybeans Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Corn Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Winter Wheat Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
Price as of 08/23/14 02:29AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 08/22 Chart for @MW4U Options for @MW4U
Dec 14 623'0 640'0 623'0 637'2 11'4 634'4s 08/22 Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 650'2 636'0 646'4 10'4 644'4s 08/22 Chart for @MW5H Options for @MW5H
May 15 650'4 657'4 650'4 654'2 10'4 653'2s 08/22 Chart for @MW5K Options for @MW5K
Jul 15 654'6 665'2 654'6 660'2 10'4 660'4s 08/22 Chart for @MW5N Options for @MW5N
Sep 15 673'2 673'2 673'0 673'0 10'6 668'4s 08/22 Chart for @MW5U Options for @MW5U
Dec 15 675'0 685'0 675'0 685'0 10'4 681'6s 08/22 Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1060'4 1064'0 0'4 1061'2s 08/22 Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N Options for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U Options for @C5U
Dec 15 408'6 414'2 408'6 412'2 1'4 411'2s 08/22 Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

To sign up for MyFarmRecords, please contact David @ the office: 701-524-1500

Local Forecast
Finley, ND
Change Zip:

Saturday

Sunday

Monday
Hi: 71°F
Lo: 58°F
Precip:
72%
Hi: 75°F
Lo: 60°F
Precip:
80%
Hi: 66°F
Lo: 51°F
Precip:
0%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN