Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

Finley Elevator smartphone app

android:
https://play.google.com/store/apps/details?id=com.FinleyFarmers

iPhone: https://itunes.apple.com/us/app/finley-farmers/id762686606?mt=8

CURRENTLY DUMPING CONTRACTED GRAIN ONLY!!!

DUMP SCHEDULE 4/21 - 4/25
wheat @ N elev
soybean @ N elev
wet corn @ dryer
dry corn @ S elev
IN LINE BY 4:00 PM
CALL FIRST, SCHEDULE PENDING FREIGHT & SPACE


PROTEIN SCALES
protein scales are +5 -5 ea 1/5 from 14.0
max 75c


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
 Soybeans Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
 Corn Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
 Winter Wheat Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart August  
Price as of 04/24/14 11:02PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'0 735'4 739'0 2'6 736'2 10:44P Chart for @MW4K Options for @MW4K
Jul 14 739'0 741'4 738'0 741'4 2'0 739'4 10:48P Chart for @MW4N Options for @MW4N
Sep 14 747'6 746'4 Chart for @MW4U Options for @MW4U
Dec 14 757'0 759'0 757'0 759'0 2'0 757'0 10:46P Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 10:46P Chart for @MW5H Options for @MW5H
May 15 765'0 765'0 765'0 765'0 14'0 767'4s 10:44P Chart for @MW5K Options for @MW5K
Jul 15 765'2 772'2 765'2 765'2 13'4 767'0s 07:48P Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1479'2 1472'0 1473'0 1'0 1472'0 10:50P Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'0 1470'0 1471'0 1'0 1470'0 10:50P Chart for @S4N Options for @S4N
Aug 14 1409'4 1414'6 1409'2 1413'4 4'0 1409'4 10:51P Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1294'0 1288'4 1293'6 3'4 1290'2 10:51P Chart for @S4U Options for @S4U
Nov 14 1230'0 1232'6 1227'0 1232'2 1'2 1231'0 10:52P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
Mar 15 1241'0 1241'0 1241'0 1241'0 -0'2 1241'2 10:51P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'6 1'4 501'2 10:52P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'4 1'2 507'2 10:50P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 10:50P Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'4 1'6 502'6 10:52P Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 512'4 1'6 510'6 10:52P Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 10:47P Chart for @C5K Options for @C5K
Jul 15 522'0 524'0 522'0 524'0 2'0 522'0 10:47P Chart for @C5N Options for @C5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

To sign up for MyFarmRecords, please contact David @ the office: 701-524-1500

Finley Farmers Grain & Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Forecast
Finley, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 52°F
Lo: 34°F
Precip:
0%
Hi: 50°F
Lo: 31°F
Precip:
20%
Hi: 55°F
Lo: 38°F
Precip:
79%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN