Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

HAPPY THANKSGIVING
CLOSED THU, FRI, SAT, SUN
(11/27 - 11/30)

2014 CORN DELAYED PRICE PROGRAM

no storage charge if sold by November 30
December 1 - 10c fee & 5c/mo


FREE STORAGE- WHEAT & SOYBEAN
free thru 7/31/15, if sold by 7/31/15
if unsold on 8/1/15, storage accrues from day 1
call with questions

DUMP SCHEDULE
wet corn @ dryer
dry corn @ S elev
soybean @ N elev

wheat @ N elev
Mon-Fri 7:00a - 5:30p

PROTEIN SCALES
protein scales are +10 -10 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Soybeans Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Corn Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Winter Wheat Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
Price as of 11/26/14 03:12PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 02:33P Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 02:44P Chart for @MW5H Options for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 626'0 631'6 624'0 625'0 1'0 627'0s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 640'0 645'4 638'0 639'0 1'4 641'0s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 650'0 651'6 650'0 651'6 1'4 650'6s 01:31P Chart for @MW6H Options for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 02:54P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:30P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 01:30P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 02:58P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:57P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 02:40P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 02:58P Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 01:30P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

To sign up for MyFarmRecords, please contact David @ the office: 701-524-1500

Local Forecast
Finley, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 10°F
Lo: -8°F
Precip:
0%
Hi: 11°F
Lo: -9°F
Precip:
37%
Hi: 20°F
Lo: 7°F
Precip:
80%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7700 0.3000
WMT 84.9800 0.0300
XOM 94.600000 -0.180000
TWX 83.8000 1.3600



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN