Finley Farmers Grain & Elevator
Schedule
Home
Cash Bids
Fuel Prices
Agronomy
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

Wheat Harvest Delivery Options: Effective 8/1/2015

Free Storage on new crop deliveries until 9/15/2015

On September 15th the customer will have three options:
1) Sell grain for cash

2) Put on a basis fixed contract with flexible option months.  Any wheat put on basis contracts will have any protein premiums and discounts included in their basis fixed contracts. 
No storage will apply to these basis contracts.
We will advance 70% on Basis contracts on grain delivered.
3) Price later options would require the following:
A)     .12 cent minimum fee
B)     Price later service charges of 5 cents/month beginning 9/15/2015
C)     Protein scales will apply at the time the grain is inevitably sold.
D)     Grain to be final priced by 7/31/2016.
call with questions


DUMP SCHEDULE:
Wheat @ North House
Soybeans @ North House

Corn @ South House

Mon-Fri 7:30a - 5:30p

PROTEIN SCALES
protein scales are +12 -12 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart August  
 Soybeans Chart NEW CROP  
 Corn Chart Aug  
  Chart NEW CROP  
 Winter Wheat Chart NEW CROP  
Price as of 08/04/15 04:55PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 511'0 511'0 -3'2 513'6s 02:44P Chart for @MW5U Options for @MW5U
Dec 15 534'0 540'2 529'0 529'0 -3'2 531'0s 03:08P Chart for @MW5Z Options for @MW5Z
Mar 16 552'6 558'0 546'2 548'2 -4'2 548'0s 02:58P Chart for @MW6H Options for @MW6H
May 16 566'4 566'4 558'2 560'4 -3'6 559'6s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 573'6 574'0 568'6 568'6 -3'6 570'0s 02:58P Chart for @MW6N Options for @MW6N
Sep 16 581'0 581'2 579'0 579'0 -3'6 577'0s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 595'0 -3'2 590'6s 01:31P Chart for @MW6Z Options for @MW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 03:36P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 03:55P Chart for @S5X Options for @S5X
Jan 16 941'0 954'4 939'2 948'0 6'6 947'6s 03:36P Chart for @S6F Options for @S6F
Mar 16 938'6 952'4 938'6 944'6 5'6 945'2s 03:42P Chart for @S6H Options for @S6H
May 16 936'6 948'0 936'0 941'6 4'4 941'2s 02:31P Chart for @S6K Options for @S6K
Jul 16 942'4 951'2 942'2 944'4 4'2 944'6s 02:54P Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 03:53P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 03:45P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 03:28P Chart for @C6H Options for @C6H
May 16 395'4 399'6 394'0 395'6 2'4 396'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 400'4 404'0 399'0 401'0 2'0 401'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 391'0 394'2 390'0 391'6 3'0 392'0s 02:32P Chart for @C6U Options for @C6U
Dec 16 393'4 397'6 393'0 395'4 3'4 395'4s 01:30P Chart for @C6Z Options for @C6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Forecast
Finley, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 76°F
Lo: 48°F
Precip:
0%
Hi: 81°F
Lo: 55°F
Precip:
56%
Hi: 75°F
Lo: 61°F
Precip:
80%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5U 369'0 2'2
@S5Q 975'2 -1'4
@W5U 493'2 -5'4
@O5U 235'0 1'4
Stocks
MSFT 47.5400 0.7300
WMT 72.250000 0.070000
XOM 77.170000 -0.890000
TWX 87.650000 -0.130000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN