Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

2014 WHEAT DELAYED PRICE PROGRAM
no storage charge if sold by Sept 30
Oct 1- 10c fee & 5c/mo

Finley Elevator smartphone app
android:
https://play.google.com/store/apps/details?id=com.FinleyFarmers
iPhone:https://itunes.apple.com/us/app/finley-farmers/id762686606?mt=8

DUMP SCHEDULE 9/1 - 9/30
wheat @ N elev
wheat @ S elev

wheat @ dryer
Mon-Sat 7:00a - 8:00p
Sunday 12:00p - 8:00p

PROTEIN SCALES
protein scales are +15 -15 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Soybeans Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Corn Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Winter Wheat Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
Price as of 09/16/14 10:28PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 564'6 565'0 563'4 564'4 -1'0 565'4 10:17P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 580'0 580'0 -1'6 581'6 10:17P Chart for @MW5H Options for @MW5H
May 15 594'6 594'6 592'2 592'2 -1'2 593'4 10:17P Chart for @MW5K Options for @MW5K
Jul 15 606'0 606'4 603'4 605'2 -2'0 604'4s 10:17P Chart for @MW5N Options for @MW5N
Sep 15 620'0 620'0 613'0 613'0 -2'4 614'0s 10:17P Chart for @MW5U Options for @MW5U
Dec 15 632'4 633'0 630'4 633'0 -2'0 631'0s 10:17P Chart for @MW5Z Options for @MW5Z
Mar 16 639'0 639'0 639'0 639'0 -2'4 640'2s 07:00P Chart for @MW6H Options for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 986'6 979'0 986'4 5'6 980'6 10:17P Chart for @S4X Options for @S4X
Jan 15 989'2 995'2 988'0 994'6 5'4 989'2 10:17P Chart for @S5F Options for @S5F
Mar 15 997'0 1003'2 995'4 1003'2 6'2 997'0 10:18P Chart for @S5H Options for @S5H
May 15 1004'4 1011'2 1004'0 1011'0 6'2 1004'6 10:17P Chart for @S5K Options for @S5K
Jul 15 1009'4 1017'0 1009'0 1016'6 6'2 1010'4 10:17P Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 10:17P Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 10:16P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 343'6 341'4 343'4 -0'2 343'6 10:13P Chart for @C4Z Options for @C4Z
Mar 15 355'4 355'6 353'6 355'2 -0'2 355'4 10:14P Chart for @C5H Options for @C5H
May 15 364'0 364'0 362'2 363'6 -0'4 364'2 10:13P Chart for @C5K Options for @C5K
Jul 15 371'2 371'2 369'2 370'6 -0'4 371'2 10:14P Chart for @C5N Options for @C5N
Sep 15 379'4 379'2 Chart for @C5U Options for @C5U
Dec 15 389'4 389'4 388'0 389'4 -0'4 390'0 10:13P Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 398'2 399'0 0'0 399'0 10:00P Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

To sign up for MyFarmRecords, please contact David @ the office: 701-524-1500

Local Forecast
Finley, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 67°F
Lo: 45°F
Precip:
0%
Hi: 72°F
Lo: 42°F
Precip:
20%
Hi: 79°F
Lo: 59°F
Precip:
67%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7600 0.5200
WMT 76.3200 0.5100
XOM 97.430000 1.140000
TWX 76.7600 0.5600



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN