Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

2014 SOYBEAN DELAYED PRICE PROGRAM
no storage charge if sold by October 31
November 1- 10c fee & 5c/mo

2014 WHEAT DELAYED PRICE PROGRAM
no storage charge if sold by September 30
October 1- 10c fee & 5c/mo

Finley Elevator smartphone app
android:
https://play.google.com/store/apps/details?id=com.FinleyFarmers
iPhone:https://itunes.apple.com/us/app/finley-farmers/id762686606?mt=8

DUMP SCHEDULE
soybean @ N elev
soybean @ S elev

Mon-Sat 7:00a - 8:00p
Sunday 12:00p - 8:00p

PROTEIN SCALES
protein scales are +15 -15 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Soybeans Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Corn Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Winter Wheat Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
Price as of 10/21/14 08:30AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 570'0 565'6 568'2 1'4 566'6 08:12A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 577'0 574'2 575'4 1'0 574'4 07:45A Chart for @MW5H Options for @MW5H
May 15 582'6 584'4 581'4 583'0 0'6 582'2 07:45A Chart for @MW5K Options for @MW5K
Jul 15 589'4 593'0 589'4 593'0 2'4 590'4 07:45A Chart for @MW5N Options for @MW5N
Sep 15 597'6 597'6 597'6 597'6 -0'6 598'4 07:45A Chart for @MW5U Options for @MW5U
Dec 15 614'0 613'4 Chart for @MW5Z Options for @MW5Z
Mar 16 636'0 623'6 Chart for @MW6H Options for @MW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'4 5'2 944'2 08:19A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'4 5'2 952'2 08:17A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'6 5'4 960'2 08:18A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 974'4 5'4 969'0 08:08A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 981'2 5'2 976'0 08:13A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 982'2 984'2 6'2 978'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 07:45A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'2 0'0 348'2 08:18A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'4 -0'2 361'6 08:18A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'0 -0'4 370'4 08:11A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 378'0 0'0 378'0 08:14A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 384'6 385'2 -0'2 385'4 07:45A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 395'6 0'6 395'0 08:15A Chart for @C5Z Options for @C5Z
Mar 16 404'0 405'2 403'6 404'0 0'0 404'0 07:45A Chart for @C6H Options for @C6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

To sign up for MyFarmRecords, please contact David @ the office: 701-524-1500

Local Forecast
Finley, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 65°F
Lo: 37°F
Precip:
0%
Hi: 65°F
Lo: 47°F
Precip:
33%
Hi: 68°F
Lo: 44°F
Precip:
0%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN