Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

You can now sign up for daily market texts. Please click on the "request a username/password" on the top right of this page. You will need to create a username/password and fill out Name, text message address(your cell phone #) select provider and email address. Check yes in the consent box and cash bid text--Finley, ND. Type in security code and submit.


We will be offering a Free Priced Later program on corn effective today. Subject to change if space becomes tight.

FREE PRICED LATER SERVICE CHARGE- WHEAT & SOYBEAN & CORN
free thru 7/31/15, if sold by 7/31/15
if unsold on 8/1/15, storage accrues from day 1
call with questions

DUMP SCHEDULE
wheat @ N elev
soybean @ N elev
corn @ dryer
Mon-Fri 7:30a - 5:30p

PROTEIN SCALES
protein scales are +10 -10 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart February  
  Chart March  
  Chart NEW CROP  
 Soybeans Chart February  
  Chart March  
  Chart April  
  Chart NEW CROP  
 Corn Chart February  
  Chart March  
  Chart April  
  Chart May  
  Chart June  
  Chart July  
  Chart NEW CROP  
 Winter Wheat Chart February  
  Chart March  
  Chart NEW CROP  
Price as of 02/27/15 05:33AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 547'0 546'0 546'4 -4'6 551'2 05:18A Chart for @MW5H Options for @MW5H
May 15 557'4 558'0 553'4 556'4 -0'2 556'6 05:19A Chart for @MW5K Options for @MW5K
Jul 15 564'0 564'0 560'2 562'4 -1'0 563'4 05:18A Chart for @MW5N Options for @MW5N
Sep 15 571'4 571'4 567'6 570'4 0'2 570'2 05:18A Chart for @MW5U Options for @MW5U
Dec 15 583'0 583'0 580'0 580'0 -2'2 582'2 05:18A Chart for @MW5Z Options for @MW5Z
Mar 16 593'2 595'6 588'2 595'6 0'4 595'2s 05:18A Chart for @MW6H Options for @MW6H
May 16 600'4 600'4 600'0 600'0 1'4 602'0s 05:18A Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1034'0 1021'2 1030'4 6'4 1024'0 05:21A Chart for @S5H Options for @S5H
May 15 1026'0 1036'4 1023'4 1032'0 5'4 1026'4 05:21A Chart for @S5K Options for @S5K
Jul 15 1029'6 1040'0 1027'0 1035'2 5'2 1030'0 05:20A Chart for @S5N Options for @S5N
Aug 15 1024'2 1035'6 1024'2 1030'2 3'2 1027'0 05:21A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'0 1010'2 1012'6 2'4 1010'2 05:22A Chart for @S5U Options for @S5U
Nov 15 996'6 1003'0 994'2 1000'0 2'4 997'4 05:20A Chart for @S5X Options for @S5X
Jan 16 1000'2 1005'0 999'2 1005'0 2'4 1002'4 05:20A Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'2 378'2 380'6 0'6 380'0 05:22A Chart for @C5H Options for @C5H
May 15 387'4 390'0 387'0 389'0 0'4 388'4 05:21A Chart for @C5K Options for @C5K
Jul 15 395'6 398'2 395'0 397'4 1'0 396'4 05:21A Chart for @C5N Options for @C5N
Sep 15 403'4 405'0 402'2 404'6 1'0 403'6 05:21A Chart for @C5U Options for @C5U
Dec 15 413'0 415'0 412'0 414'6 1'0 413'6 05:21A Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'6 421'2 423'6 1'2 422'4 05:21A Chart for @C6H Options for @C6H
May 16 427'4 430'0 427'4 430'0 1'4 428'4 05:21A Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Forecast
Finley, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 14°F
Lo: -13°F
Precip:
0%
Hi: 24°F
Lo: -1°F
Precip:
0%
Hi: 23°F
Lo: 0°F
Precip:
0%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 379'6 4'2
S5H 1024'0 16'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 44.0550 0.0650
WMT 83.8000 0.2300
XOM 88.650000 -0.950000
TWX 82.420000 -0.070000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN