Finley Farmers Grain & Elevator
Schedule
Home
Cash Bids
Fuel Prices
Agronomy
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

You can now sign up for daily market texts. Please click on the "request a username/password" on the top right of this page. You will need to create a username/password and fill out Name, text message address(your cell phone #) select provider and email address. Check yes in the consent box and cash bid text--Finley, ND. Type in security code and submit.


FREE PRICED LATER SERVICE CHARGE- WHEAT & SOYBEAN & CORN
free thru 7/31/15, if sold by 7/31/15
if unsold on 8/1/15, storage accrues from day 1
call with questions

DUMP SCHEDULE:
wheat @ N elev       
soybean @ N elev
corn @ N elev
Mon-Fri 7:30a - 5:30p

PROTEIN SCALES
protein scales are +12 -12 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
 Soybeans Chart July  
  Chart NEW CROP  
 Corn Chart July  
  Chart NEW CROP  
 Winter Wheat Chart NEW CROP  
Price as of 07/01/15 06:08PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'6 619'0 599'0 599'2 -14'6 607'4s 04:58P Chart for @MW5N Options for @MW5N
Sep 15 632'0 636'6 608'2 622'0 -15'2 622'0s 05:51P Chart for @MW5U Options for @MW5U
Dec 15 647'4 651'0 624'0 635'2 -14'4 637'0s 04:58P Chart for @MW5Z Options for @MW5Z
Mar 16 652'2 661'0 635'0 649'4 -14'0 648'2s 05:01P Chart for @MW6H Options for @MW6H
May 16 664'0 668'0 645'0 656'6 -13'6 655'2s 04:48P Chart for @MW6K Options for @MW6K
Jul 16 658'6 659'4 650'6 650'6 -11'4 659'2s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 650'0 650'0 630'6 646'6 -7'6 647'0s 03:12P Chart for @MW6U Options for @MW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 04:55P Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 05:36P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1019'0 1029'0 -7'6 1029'4s 05:56P Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1024'2 1033'0 -8'0 1034'2s 05:30P Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1015'2 1023'4 -8'4 1024'4s 05:24P Chart for @S6H Options for @S6H
May 16 1012'4 1015'4 999'6 1008'2 -4'6 1008'6s 05:24P Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 03:52P Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 05:56P Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 05:56P Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 431'2 442'6 0'6 441'4s 05:53P Chart for @C6H Options for @C6H
May 16 443'0 449'6 437'4 449'2 1'4 447'6s 03:57P Chart for @C6K Options for @C6K
Jul 16 447'2 453'0 442'0 453'0 1'4 451'4s 05:12P Chart for @C6N Options for @C6N
Sep 16 429'0 436'6 427'0 436'6 3'6 435'6s 05:10P Chart for @C6U Options for @C6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Forecast
Finley, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 78°F
Lo: 53°F
Precip:
0%
Hi: 82°F
Lo: 58°F
Precip:
0%
Hi: 83°F
Lo: 61°F
Precip:
51%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C5N 415'0 -0'2
@S5N 1044'2 -12'2
@W5N 588'2 -27'2
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN