Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

We are in the process of updating our web-site to allow market texts to your cell phone. Thanks for your continued support.

PRICED LATER PROGRAM- CORN
5c/month

FREE PRICED LATER SERVICE CHARGE- WHEAT & SOYBEAN
free thru 7/31/15, if sold by 7/31/15
if unsold on 8/1/15, storage accrues from day 1
call with questions

DUMP SCHEDULE
wheat @ N elev
soybean @ N elev
corn @ dryer
Mon-Fri 7:30a - 5:30p

PROTEIN SCALES
protein scales are +10 -10 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart January  
  Chart February  
  Chart March  
  Chart NEW CROP  
 Soybeans Chart January  
  Chart February  
  Chart March  
  Chart NEW CROP  
 Corn Chart January  
  Chart February  
  Chart March  
  Chart NEW CROP  
 Winter Wheat Chart January  
  Chart February  
  Chart March  
  Chart NEW CROP  
Price as of 01/26/15 11:41PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 569'0 567'4 567'4 -1'4 569'0 11:30P Chart for @MW5H Options for @MW5H
May 15 576'2 576'2 575'0 575'2 -0'6 576'0 11:30P Chart for @MW5K Options for @MW5K
Jul 15 585'2 585'2 584'0 584'0 -0'6 584'6 11:30P Chart for @MW5N Options for @MW5N
Sep 15 593'6 593'6 592'6 592'6 -0'4 593'2 11:00P Chart for @MW5U Options for @MW5U
Dec 15 603'0 603'2 602'4 602'6 -0'2 603'0 10:45P Chart for @MW5Z Options for @MW5Z
Mar 16 615'0 615'0 612'0 612'0 -4'6 613'2s 10:45P Chart for @MW6H Options for @MW6H
May 16 635'0 5'6 624'2s 07:00P Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 980'2 983'4 0'0 983'4 11:29P Chart for @S5H Options for @S5H
May 15 989'6 992'4 987'2 990'2 0'0 990'2 11:30P Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 993'0 996'0 0'0 996'0 11:29P Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 993'2 994'4 -1'6 996'2 11:30P Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 981'2 981'2 -1'4 982'6 11:28P Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 968'0 970'0 -1'6 971'6 11:29P Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 977'0 977'4 0'0 977'4 11:28P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 384'0 382'0 382'6 -1'2 384'0 11:29P Chart for @C5H Options for @C5H
May 15 392'0 392'2 390'4 391'0 -1'4 392'4 11:29P Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'0 398'4 -1'4 400'0 11:29P Chart for @C5N Options for @C5N
Sep 15 406'0 406'0 404'4 404'4 -2'0 406'4 11:30P Chart for @C5U Options for @C5U
Dec 15 413'6 414'2 412'2 412'6 -1'4 414'2 11:29P Chart for @C5Z Options for @C5Z
Mar 16 422'2 422'2 421'4 421'6 -1'0 422'6 11:29P Chart for @C6H Options for @C6H
May 16 428'0 428'0 427'2 428'0 -0'4 428'4 11:29P Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

 

Local Forecast
Finley, ND
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 37°F
Lo: 18°F
Precip:
0%
Hi: 32°F
Lo: 23°F
Precip:
34%
Hi: 22°F
Lo: 6°F
Precip:
20%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN