Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

MONDAY 7/21 IS THE LAST DAY WE WILL DUMP SOYBEAN UNTIL FURTHER NOTICE
FRIDAY 8/8 (TENTATIVE) IS THE LAST DAY WE WILL DUMP CORN UNTIL FURTHER NOTICE

ALL OUTSTANDING UNDELIVERED CONTRACTS WILL BE DISCOUNTED 25c
ON 8/8/14. NO EXCEPTIONS! CALL WITH QUESTIONS.

Finley Elevator smartphone app

android:
https://play.google.com/store/apps/details?id=com.FinleyFarmers

iPhone: https://itunes.apple.com/us/app/finley-farmers/id762686606?mt=8

DUMP SCHEDULE 7/1 - 7/31
wheat @ N elev
soybean @ N elev
corn @ S elev
IN LINE BY 5:00 PM


PROTEIN SCALES
protein scales are +5 -5 ea 1/5 from 14.0
max 75c


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Soybeans Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Corn Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Winter Wheat Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
Price as of 07/23/14 06:58AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 619'2 617'6 618'4 -0'2 618'6 06:43A Chart for @MW4U Options for @MW4U
Dec 14 627'6 629'0 626'6 629'0 1'2 627'6 06:33A Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 641'6 640'6 641'0 -0'4 641'4 06:19A Chart for @MW5H Options for @MW5H
May 15 649'0 649'0 649'0 649'0 -0'4 649'4 05:32A Chart for @MW5K Options for @MW5K
Jul 15 664'0 666'4 659'6 659'6 -6'0 657'2s 05:32A Chart for @MW5N Options for @MW5N
Sep 15 668'6 668'6 668'0 668'0 -4'2 665'4s 07/22 Chart for @MW5U Options for @MW5U
Dec 15 685'0 685'0 683'0 683'0 -4'4 678'6s 06:18A Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1186'6 2'6 1184'0 06:47A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1091'2 1084'4 1088'6 3'6 1085'0 06:47A Chart for @S4U Options for @S4U
Nov 14 1057'4 1062'0 1055'0 1060'4 2'6 1057'6 06:47A Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1063'4 1069'2 3'4 1065'6 06:47A Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'2 1072'0 1077'4 3'6 1073'6 06:47A Chart for @S5H Options for @S5H
May 15 1082'0 1086'6 1080'0 1086'0 4'2 1081'6 06:47A Chart for @S5K Options for @S5K
Jul 15 1088'6 1093'6 1086'4 1092'4 3'6 1088'6 06:47A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'0 359'2 359'6 -0'4 360'2 06:47A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'2 367'6 -0'4 368'2 06:47A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'6 379'0 380'0 -0'2 380'2 06:47A Chart for @C5H Options for @C5H
May 15 388'4 389'0 387'6 388'2 -0'2 388'4 06:47A Chart for @C5K Options for @C5K
Jul 15 396'2 396'4 395'0 395'2 -0'6 396'0 06:47A Chart for @C5N Options for @C5N
Sep 15 403'2 403'2 402'4 402'4 -0'4 403'0 06:47A Chart for @C5U Options for @C5U
Dec 15 408'0 409'0 407'4 407'6 -0'4 408'2 06:47A Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

To sign up for MyFarmRecords, please contact David @ the office: 701-524-1500

Finley Farmers Grain & Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Forecast
Finley, ND
Change Zip:

Wednesday

Thursday

Friday
Hi: 77°F
Lo: 58°F
Precip:
0%
Hi: 76°F
Lo: 55°F
Precip:
40%
Hi: 82°F
Lo: 61°F
Precip:
55%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN