Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

corn screenings are available for $90/ton
call if you are interested

STORAGE PROGRAM- CORN
5c/month

FREE STORAGE- WHEAT & SOYBEAN
free thru 7/31/15, if sold by 7/31/15
if unsold on 8/1/15, storage accrues from day 1
call with questions

DUMP SCHEDULE
wheat @ N elev
soybean @ S elev
corn @ dryer
Mon-Fri 7:00a - 5:30p

PROTEIN SCALES
protein scales are +10 -10 ea 1/5 from 14.0


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart NEW CROP  
 Soybeans Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart NEW CROP  
 Corn Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart NEW CROP  
 Winter Wheat Chart December  
  Chart January  
  Chart February  
  Chart March  
  Chart NEW CROP  
Price as of 12/18/14 08:12PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 654'2 654'2 -6'6 661'0 08:00P Chart for @MW5H Options for @MW5H
May 15 664'0 667'0 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 667'4 667'6 -5'4 673'2 07:57P Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 675'2 675'2 -1'4 676'6 07:39P Chart for @MW5U Options for @MW5U
Dec 15 677'2 679'4 677'2 679'4 -6'2 685'6 07:39P Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 683'0 683'0 -6'6 689'6 07:39P Chart for @MW6H Options for @MW6H
May 16 690'0 690'0 690'0 690'0 27'4 682'4s 07:17P Chart for @MW6K Options for @MW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1032'0 1035'0 0'0 1035'0 08:00P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1040'0 1043'2 0'0 1043'2 08:01P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1047'2 1049'4 -0'6 1050'2 08:00P Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1053'0 1054'0 -2'0 1056'0 08:00P Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1034'4 1034'4 0'0 1034'4 08:00P Chart for @S5U Options for @S5U
Nov 15 1019'0 1020'0 1017'4 1017'6 -2'0 1019'6 08:00P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 409'0 409'4 -1'4 411'0 08:00P Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'4 417'6 -1'6 419'4 08:00P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 424'2 424'4 -1'6 426'2 08:00P Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 427'0 427'0 -1'4 428'4 08:00P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 433'0 433'2 -1'4 434'6 08:00P Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 441'4 441'4 -1'4 443'0 07:59P Chart for @C6H Options for @C6H
May 16 448'0 448'0 448'0 448'0 -0'6 448'6 07:54P Chart for @C6K Options for @C6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

To sign up for MyFarmRecords, please contact David @ the office: 701-524-1500

Local Forecast
Finley, ND
Change Zip:

Friday

Saturday

Sunday
Hi: 28°F
Lo: 15°F
Precip:
0%
Hi: 29°F
Lo: 15°F
Precip:
0%
Hi: 31°F
Lo: 18°F
Precip:
0%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN