Finley Farmers Grain & Elevator
Home
Cash Bids
Schedule
Fuel Prices
Agronomy
Feed
Contacts
Trucking
drying charges
Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Soybeans News
Wheat News
Corn News

 

Welcome

AUGUST 8th IS THE LAST DAY WE WILL DUMP CORN UNTIL FURTHER NOTICE

ALL OUTSTANDING UNDELIVERED CONTRACTS WILL BE DISCOUNTED 25c
ON 8/8/14. NO EXCEPTIONS! CALL WITH QUESTIONS.

Finley Elevator smartphone app

android:
https://play.google.com/store/apps/details?id=com.FinleyFarmers

iPhone: https://itunes.apple.com/us/app/finley-farmers/id762686606?mt=8

DUMP SCHEDULE 7/1 - 7/31
wheat @ N elev
corn @ S elev
IN LINE BY 5:00 PM


PROTEIN SCALES
protein scales are +5 -5 ea 1/5 from 14.0
max 75c


Local Cash Bids
Finley, ND Delivery Cash    
 Spring Wheat Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Soybeans Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Corn Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
 Winter Wheat Chart July  
  Chart August  
  Chart September  
  Chart October  
  Chart November  
  Chart December  
  Chart January  
  Chart February  
  Chart March  
Price as of 07/28/14 09:20AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 620'6 622'6 -5'0 627'6 09:10A Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'4 628'6 630'4 -4'4 635'0 09:10A Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 640'4 642'4 -4'0 646'4 09:10A Chart for @MW5H Options for @MW5H
May 15 654'0 654'2 Chart for @MW5K Options for @MW5K
Jul 15 659'4 661'4 Chart for @MW5N Options for @MW5N
Sep 15 665'0 666'4 665'0 666'4 9'2 668'2s 09:10A Chart for @MW5U Options for @MW5U
Dec 15 675'6 675'6 675'6 675'6 8'2 680'6s 09:09A Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1229'4 1217'0 1221'4 9'2 1212'2 09:10A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1130'0 1120'0 1123'4 9'6 1113'6 09:10A Chart for @S4U Options for @S4U
Nov 14 1091'4 1101'2 1090'2 1094'6 11'2 1083'4 09:10A Chart for @S4X Options for @S4X
Jan 15 1098'0 1107'4 1097'0 1101'0 10'6 1090'2 09:10A Chart for @S5F Options for @S5F
Mar 15 1108'0 1113'2 1104'0 1106'2 10'0 1096'2 09:10A Chart for @S5H Options for @S5H
May 15 1108'0 1118'2 1108'0 1112'0 10'0 1102'0 09:10A Chart for @S5K Options for @S5K
Jul 15 1113'6 1124'2 1113'6 1119'0 10'6 1108'2 09:10A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'6 2'6 363'0 09:10A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 374'2 2'4 371'6 09:10A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'6 2'4 383'2 09:10A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'0 3'0 391'0 09:10A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'0 2'6 398'2 09:10A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 405'6 407'0 1'6 405'2 09:10A Chart for @C5U Options for @C5U
Dec 15 411'6 415'2 411'6 414'0 2'2 411'6 09:10A Chart for @C5Z Options for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


MyFarmRecords
ACCESS YOUR ACCOUNT HERE

To sign up for MyFarmRecords, please contact David @ the office: 701-524-1500

Local Forecast
Finley, ND
Change Zip:

Monday

Tuesday

Wednesday
Hi: 74°F
Lo: 59°F
Precip:
0%
Hi: 79°F
Lo: 53°F
Precip:
0%
Hi: 80°F
Lo: 55°F
Precip:
0%
View complete Local Weather

Local Radar
Finley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C4U 365'6 2'6
S4Q 1225'4 13'2
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.2300 -0.2700
WMT 75.5599 -0.4101
XOM 103.000600 - 0.179400
TWX 85.0600 0.0700



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN